Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 10:18:1200,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:1100,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 10:13:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 10:12:5800,0000,002312 002,002212 600,00513 030,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:12:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:12:5600,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:10:4500,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:10:4200,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:10:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:10:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:10:4100,0000,0000,001812 002,001712 600,0013 354,00515 000,00915 950,00100,0000,000
23.02.2026 10:05:3000,0000,002312 002,002212 600,00513 004,0013 354,00515 000,00915 950,00100,0000,000
23.02.2026 10:05:2700,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:05:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:05:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:05:2600,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 10:04:0200,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 10:03:5800,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:5800,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:5800,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 10:03:1700,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 10:03:1400,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:1400,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:03:1400,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
23.02.2026 10:03:1400,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
23.02.2026 10:02:5900,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
23.02.2026 10:02:2900,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4700,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4300,0000,002312 002,002212 600,00512 972,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:0200,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:5800,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1800,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1800,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1400,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:1400,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000